시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	205,000	0	0.00%	79,835	16,255
13:09	205,000	0	0.00%	79,574	16,202
13:08	204,500	500	- 0.24%	79,455	16,177
13:07	204,500	500	- 0.24%	79,174	16,120
13:06	204,500	500	- 0.24%	79,032	16,091
13:05	204,500	500	- 0.24%	78,837	16,051
13:04	203,500	1,500	- 0.73%	78,608	16,004
13:03	204,000	1,000	- 0.49%	78,238	15,929
13:02	203,500	1,500	- 0.73%	78,023	15,885
13:01	204,000	1,000	- 0.49%	77,708	15,821