시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	204,500	500	- 0.24%	81,744	16,646
13:19	205,000	0	0.00%	81,546	16,605
13:18	205,000	0	0.00%	81,365	16,568
13:17	204,500	500	- 0.24%	81,147	16,524
13:16	205,000	0	0.00%	80,909	16,475
13:15	205,000	0	0.00%	80,783	16,449
13:14	205,000	0	0.00%	80,504	16,392
13:13	204,500	500	- 0.24%	80,325	16,355
13:12	205,000	0	0.00%	80,167	16,323
13:11	205,000	0	0.00%	80,013	16,291