시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	205,000	0	0.00%	84,654	17,242
13:29	205,000	0	0.00%	84,530	17,216
13:28	205,000	0	0.00%	84,294	17,168
13:27	204,500	500	- 0.24%	84,006	17,109
13:26	204,500	500	- 0.24%	83,809	17,069
13:25	204,000	1,000	- 0.49%	83,600	17,026
13:24	204,500	500	- 0.24%	82,688	16,839
13:23	204,500	500	- 0.24%	82,390	16,778
13:22	205,000	0	0.00%	82,263	16,752
13:21	205,000	0	0.00%	81,910	16,680