시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	205,000	0	0.00%	87,791	17,885
13:39	205,500	500	+ 0.24%	87,328	17,789
13:38	204,500	500	- 0.24%	86,580	17,636
13:37	205,000	0	0.00%	86,370	17,593
13:36	205,000	0	0.00%	86,103	17,538
13:35	205,000	0	0.00%	85,710	17,458
13:34	204,500	500	- 0.24%	85,497	17,414
13:33	205,000	0	0.00%	85,298	17,373
13:32	204,500	500	- 0.24%	85,160	17,345
13:31	204,500	500	- 0.24%	84,910	17,294