시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	206,000	1,000	+ 0.49%	90,391	18,419
13:49	206,000	1,000	+ 0.49%	90,182	18,376
13:48	205,500	500	+ 0.24%	90,003	18,339
13:47	205,000	0	0.00%	89,592	18,254
13:46	205,000	0	0.00%	89,374	18,210
13:45	205,000	0	0.00%	89,188	18,171
13:44	205,000	0	0.00%	88,664	18,064
13:43	205,000	0	0.00%	88,470	18,024
13:42	205,500	500	+ 0.24%	88,334	17,996
13:41	205,000	0	0.00%	88,159	17,960