시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	205,500	500	+ 0.24%	119,493	24,373
15:19	205,500	500	+ 0.24%	115,977	23,650
15:18	205,500	500	+ 0.24%	115,315	23,514
15:17	205,000	0	0.00%	114,410	23,329
15:16	205,000	0	0.00%	113,964	23,237
15:15	205,500	500	+ 0.24%	113,796	23,203
15:14	205,500	500	+ 0.24%	113,714	23,186
15:13	205,500	500	+ 0.24%	113,478	23,137
15:12	205,000	0	0.00%	113,268	23,094
15:11	205,000	0	0.00%	112,873	23,013