시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	100,100	1,300	+ 1.32%	318,721	32,546
13:59	100,000	1,200	+ 1.22%	318,571	32,531
13:58	100,100	1,300	+ 1.32%	318,493	32,523
13:57	100,100	1,300	+ 1.32%	318,235	32,497
13:56	100,000	1,200	+ 1.22%	318,066	32,480
13:55	100,000	1,200	+ 1.22%	317,576	32,431
13:54	100,000	1,200	+ 1.22%	317,404	32,414
13:53	99,900	1,100	+ 1.11%	317,249	32,399
13:52	99,800	1,000	+ 1.01%	316,983	32,372
13:51	99,800	1,000	+ 1.01%	316,858	32,360