시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	100,200	1,400	+ 1.42%	320,870	32,761
14:09	100,200	1,400	+ 1.42%	320,707	32,745
14:08	100,200	1,400	+ 1.42%	320,474	32,721
14:07	100,300	1,500	+ 1.52%	320,430	32,717
14:06	100,100	1,300	+ 1.32%	320,004	32,674
14:05	100,200	1,400	+ 1.42%	319,534	32,627
14:04	100,100	1,300	+ 1.32%	319,389	32,613
14:03	100,200	1,400	+ 1.42%	319,365	32,610
14:02	100,100	1,300	+ 1.32%	319,152	32,589
14:01	100,100	1,300	+ 1.32%	319,043	32,578