시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	99,900	1,100	+ 1.11%	322,938	32,968
14:19	99,900	1,100	+ 1.11%	322,821	32,956
14:18	100,000	1,200	+ 1.22%	322,745	32,949
14:17	99,950	1,150	+ 1.16%	322,651	32,939
14:16	100,000	1,200	+ 1.22%	322,604	32,935
14:15	100,000	1,200	+ 1.22%	322,350	32,909
14:14	100,100	1,300	+ 1.32%	322,221	32,896
14:13	100,200	1,400	+ 1.42%	321,945	32,869
14:12	100,100	1,300	+ 1.32%	321,846	32,859
14:11	100,200	1,400	+ 1.42%	321,223	32,797