시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	99,800	1,000	+ 1.01%	324,563	33,130
14:29	99,900	1,100	+ 1.11%	324,454	33,120
14:28	99,900	1,100	+ 1.11%	324,269	33,101
14:27	99,800	1,000	+ 1.01%	324,023	33,077
14:26	99,900	1,100	+ 1.11%	323,883	33,063
14:25	99,900	1,100	+ 1.11%	323,535	33,028
14:24	99,900	1,100	+ 1.11%	323,395	33,014
14:23	100,000	1,200	+ 1.22%	323,287	33,003
14:22	99,900	1,100	+ 1.11%	323,181	32,992
14:21	99,900	1,100	+ 1.11%	323,024	32,977