시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	100,300	1,500	+ 1.52%	327,198	33,394
14:39	100,400	1,600	+ 1.62%	326,755	33,350
14:38	100,400	1,600	+ 1.62%	326,589	33,333
14:37	100,300	1,500	+ 1.52%	326,481	33,323
14:36	100,200	1,400	+ 1.42%	326,257	33,300
14:35	100,300	1,500	+ 1.52%	326,154	33,290
14:34	100,300	1,500	+ 1.52%	325,943	33,269
14:33	100,300	1,500	+ 1.52%	325,925	33,267
14:32	100,000	1,200	+ 1.22%	325,376	33,212
14:31	99,800	1,000	+ 1.01%	324,658	33,140