시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	100,500	1,700	+ 1.72%	329,350	33,611
14:49	100,400	1,600	+ 1.62%	329,252	33,601
14:48	100,400	1,600	+ 1.62%	328,813	33,557
14:47	100,400	1,600	+ 1.62%	328,704	33,546
14:46	100,500	1,700	+ 1.72%	328,592	33,534
14:45	100,400	1,600	+ 1.62%	328,033	33,478
14:44	100,400	1,600	+ 1.62%	327,916	33,467
14:43	100,400	1,600	+ 1.62%	327,765	33,451
14:42	100,500	1,700	+ 1.72%	327,436	33,418
14:41	100,400	1,600	+ 1.62%	327,329	33,408