| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 101,900 | 3,100 | + 3.14% | 130,042 | 13,434 |
| 09:09 | 101,650 | 2,850 | + 2.89% | 126,714 | 13,094 |
| 09:08 | 102,400 | 3,600 | + 3.64% | 118,696 | 12,277 |
| 09:07 | 102,700 | 3,900 | + 3.95% | 112,878 | 11,681 |
| 09:06 | 103,200 | 4,400 | + 4.45% | 104,168 | 10,790 |
| 09:05 | 103,700 | 4,900 | + 4.96% | 93,034 | 9,640 |
| 09:04 | 103,900 | 5,100 | + 5.16% | 81,386 | 8,433 |
| 09:03 | 105,400 | 6,600 | + 6.68% | 57,758 | 5,971 |
| 09:02 | 102,600 | 3,800 | + 3.85% | 32,406 | 3,332 |
| 09:01 | 102,000 | 3,200 | + 3.24% | 29,390 | 3,023 |