| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 101,600 | 2,800 | + 2.83% | 154,554 | 15,928 |
| 09:19 | 101,700 | 2,900 | + 2.94% | 152,014 | 15,670 |
| 09:18 | 101,900 | 3,100 | + 3.14% | 151,003 | 15,567 |
| 09:17 | 101,900 | 3,100 | + 3.14% | 149,053 | 15,368 |
| 09:16 | 101,300 | 2,500 | + 2.53% | 147,173 | 15,177 |
| 09:15 | 101,600 | 2,800 | + 2.83% | 142,168 | 14,669 |
| 09:14 | 102,000 | 3,200 | + 3.24% | 140,002 | 14,449 |
| 09:13 | 101,700 | 2,900 | + 2.94% | 136,484 | 14,089 |
| 09:12 | 101,700 | 2,900 | + 2.94% | 133,973 | 13,834 |
| 09:11 | 101,800 | 3,000 | + 3.04% | 132,227 | 13,656 |