시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	103,700	4,900	+ 4.96%	174,744	17,997
09:29	102,300	3,500	+ 3.54%	166,708	17,169
09:28	102,400	3,600	+ 3.64%	165,706	17,066
09:27	102,600	3,800	+ 3.85%	164,913	16,985
09:26	102,400	3,600	+ 3.64%	161,673	16,653
09:25	102,100	3,300	+ 3.34%	160,976	16,582
09:24	101,800	3,000	+ 3.04%	159,690	16,450
09:23	101,600	2,800	+ 2.83%	158,732	16,353
09:22	101,400	2,600	+ 2.63%	156,584	16,134
09:21	101,800	3,000	+ 3.04%	155,484	16,022