| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 102,100 | 3,300 | + 3.34% | 189,471 | 19,508 |
| 09:39 | 101,700 | 2,900 | + 2.94% | 188,970 | 19,457 |
| 09:38 | 102,000 | 3,200 | + 3.24% | 188,258 | 19,384 |
| 09:37 | 101,700 | 2,900 | + 2.94% | 186,273 | 19,182 |
| 09:36 | 102,000 | 3,200 | + 3.24% | 184,815 | 19,034 |
| 09:35 | 102,200 | 3,400 | + 3.44% | 183,633 | 18,913 |
| 09:34 | 102,700 | 3,900 | + 3.95% | 182,026 | 18,748 |
| 09:33 | 103,000 | 4,200 | + 4.25% | 180,832 | 18,625 |
| 09:32 | 103,000 | 4,200 | + 4.25% | 178,789 | 18,415 |
| 09:31 | 103,100 | 4,300 | + 4.35% | 176,781 | 18,208 |