| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 101,400 | 2,600 | + 2.63% | 199,244 | 20,503 |
| 09:49 | 101,600 | 2,800 | + 2.83% | 196,784 | 20,253 |
| 09:48 | 101,700 | 2,900 | + 2.94% | 195,351 | 20,107 |
| 09:47 | 101,900 | 3,100 | + 3.14% | 194,927 | 20,064 |
| 09:46 | 101,800 | 3,000 | + 3.04% | 194,223 | 19,993 |
| 09:45 | 101,900 | 3,100 | + 3.14% | 193,446 | 19,913 |
| 09:44 | 102,300 | 3,500 | + 3.54% | 193,232 | 19,892 |
| 09:43 | 102,200 | 3,400 | + 3.44% | 191,708 | 19,736 |
| 09:42 | 102,300 | 3,500 | + 3.54% | 191,083 | 19,672 |
| 09:41 | 102,000 | 3,200 | + 3.24% | 190,058 | 19,567 |