시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	101,600	2,800	+ 2.83%	208,645	21,456
09:59	101,200	2,400	+ 2.43%	207,752	21,366
09:58	101,200	2,400	+ 2.43%	206,267	21,216
09:57	101,400	2,600	+ 2.63%	205,205	21,108
09:56	101,300	2,500	+ 2.53%	203,871	20,973
09:55	101,400	2,600	+ 2.63%	203,442	20,929
09:54	102,000	3,200	+ 3.24%	202,365	20,820
09:53	101,500	2,700	+ 2.73%	201,144	20,695
09:52	101,400	2,600	+ 2.63%	200,537	20,634
09:51	101,500	2,700	+ 2.73%	200,069	20,586