시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	101,400	2,600	+ 2.63%	217,403	22,344
10:09	101,300	2,500	+ 2.53%	217,060	22,309
10:08	101,800	3,000	+ 3.04%	215,849	22,186
10:07	101,700	2,900	+ 2.94%	215,382	22,139
10:06	101,700	2,900	+ 2.94%	215,114	22,111
10:05	101,400	2,600	+ 2.63%	213,913	21,989
10:04	101,300	2,500	+ 2.53%	213,500	21,948
10:03	101,100	2,300	+ 2.33%	211,618	21,757
10:02	101,200	2,400	+ 2.43%	209,993	21,593
10:01	101,200	2,400	+ 2.43%	209,127	21,505