시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	101,600	2,800	+ 2.83%	220,998	22,708
10:19	101,600	2,800	+ 2.83%	220,586	22,666
10:18	101,200	2,400	+ 2.43%	220,156	22,623
10:17	101,300	2,500	+ 2.53%	219,653	22,572
10:16	101,300	2,500	+ 2.53%	219,306	22,537
10:15	101,300	2,500	+ 2.53%	218,802	22,486
10:14	101,300	2,500	+ 2.53%	218,158	22,420
10:13	101,400	2,600	+ 2.63%	217,952	22,400
10:12	101,400	2,600	+ 2.63%	217,806	22,385
10:11	101,300	2,500	+ 2.53%	217,583	22,362