시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	101,300	2,500	+ 2.53%	225,661	23,182
10:29	101,600	2,800	+ 2.83%	224,251	23,039
10:28	101,700	2,900	+ 2.94%	223,713	22,984
10:27	101,600	2,800	+ 2.83%	223,409	22,953
10:26	101,700	2,900	+ 2.94%	222,673	22,879
10:25	101,800	3,000	+ 3.04%	222,106	22,821
10:24	101,900	3,100	+ 3.14%	222,022	22,812
10:23	101,600	2,800	+ 2.83%	221,772	22,787
10:22	101,600	2,800	+ 2.83%	221,556	22,765
10:21	101,500	2,700	+ 2.73%	221,373	22,746