시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	100,700	1,900	+ 1.92%	331,333	33,810
14:59	100,700	1,900	+ 1.92%	331,144	33,791
14:58	100,700	1,900	+ 1.92%	331,061	33,783
14:57	100,600	1,800	+ 1.82%	330,738	33,750
14:56	100,600	1,800	+ 1.82%	330,550	33,731
14:55	100,600	1,800	+ 1.82%	330,428	33,719
14:54	100,600	1,800	+ 1.82%	330,133	33,689
14:53	100,500	1,700	+ 1.72%	330,017	33,678
14:52	100,600	1,800	+ 1.82%	329,792	33,655
14:51	100,400	1,600	+ 1.62%	329,466	33,622