시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	101,200	2,400	+ 2.43%	249,282	25,568
10:39	101,100	2,300	+ 2.33%	248,186	25,457
10:38	100,900	2,100	+ 2.13%	246,653	25,303
10:37	100,800	2,000	+ 2.02%	244,011	25,037
10:36	100,900	2,100	+ 2.13%	241,982	24,832
10:35	101,000	2,200	+ 2.23%	239,829	24,614
10:34	101,100	2,300	+ 2.33%	234,866	24,113
10:33	101,200	2,400	+ 2.43%	230,141	23,635
10:32	101,200	2,400	+ 2.43%	229,195	23,539
10:31	101,100	2,300	+ 2.33%	228,170	23,436