시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	100,600	1,800	+ 1.82%	254,870	26,131
10:49	100,900	2,100	+ 2.13%	254,322	26,076
10:48	100,700	1,900	+ 1.92%	253,093	25,952
10:47	100,700	1,900	+ 1.92%	252,454	25,888
10:46	100,700	1,900	+ 1.92%	251,997	25,842
10:45	100,800	2,000	+ 2.02%	250,985	25,740
10:44	100,900	2,100	+ 2.13%	250,667	25,708
10:43	101,000	2,200	+ 2.23%	250,191	25,660
10:42	101,000	2,200	+ 2.23%	249,919	25,632
10:41	100,800	2,000	+ 2.02%	249,648	25,605