시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	100,800	2,000	+ 2.02%	267,328	27,389
11:09	100,900	2,100	+ 2.13%	267,159	27,372
11:08	101,000	2,200	+ 2.23%	266,842	27,340
11:07	101,000	2,200	+ 2.23%	266,360	27,291
11:06	101,200	2,400	+ 2.43%	265,956	27,250
11:05	101,500	2,700	+ 2.73%	264,894	27,142
11:04	101,500	2,700	+ 2.73%	264,599	27,112
11:03	101,400	2,600	+ 2.63%	262,703	26,920
11:02	101,200	2,400	+ 2.43%	262,305	26,880
11:01	101,200	2,400	+ 2.43%	262,044	26,853