시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	100,700	1,900	+ 1.92%	271,070	27,765
11:19	100,500	1,700	+ 1.72%	270,394	27,697
11:18	100,500	1,700	+ 1.72%	270,043	27,662
11:17	100,400	1,600	+ 1.62%	269,728	27,630
11:16	100,500	1,700	+ 1.72%	269,449	27,602
11:15	100,600	1,800	+ 1.82%	269,109	27,568
11:14	100,600	1,800	+ 1.82%	268,695	27,526
11:13	100,600	1,800	+ 1.82%	268,482	27,505
11:12	100,800	2,000	+ 2.02%	268,147	27,471
11:11	100,700	1,900	+ 1.92%	267,800	27,436