시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	101,000	2,200	+ 2.23%	273,237	27,984
11:29	101,000	2,200	+ 2.23%	272,920	27,952
11:28	101,100	2,300	+ 2.33%	272,858	27,945
11:27	100,900	2,100	+ 2.13%	272,506	27,910
11:26	100,800	2,000	+ 2.02%	272,356	27,895
11:25	100,900	2,100	+ 2.13%	272,109	27,870
11:24	100,900	2,100	+ 2.13%	272,074	27,866
11:23	100,900	2,100	+ 2.13%	271,841	27,843
11:22	101,200	2,400	+ 2.43%	271,588	27,817
11:21	100,900	2,100	+ 2.13%	271,380	27,796