시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	100,600	1,800	+ 1.82%	276,207	28,283
11:39	100,500	1,700	+ 1.72%	275,879	28,250
11:38	100,500	1,700	+ 1.72%	275,762	28,238
11:37	100,600	1,800	+ 1.82%	275,606	28,222
11:36	100,600	1,800	+ 1.82%	275,367	28,198
11:35	100,600	1,800	+ 1.82%	275,127	28,174
11:34	100,800	2,000	+ 2.02%	274,924	28,154
11:33	100,600	1,800	+ 1.82%	274,725	28,134
11:32	100,800	2,000	+ 2.02%	274,033	28,064
11:31	100,900	2,100	+ 2.13%	273,741	28,035