시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	100,600	1,800	+ 1.82%	278,501	28,513
11:49	100,500	1,700	+ 1.72%	278,426	28,506
11:48	100,600	1,800	+ 1.82%	278,307	28,494
11:47	100,600	1,800	+ 1.82%	278,251	28,488
11:46	100,400	1,600	+ 1.62%	277,968	28,460
11:45	100,400	1,600	+ 1.62%	277,922	28,455
11:44	100,400	1,600	+ 1.62%	277,474	28,410
11:43	100,400	1,600	+ 1.62%	277,389	28,402
11:42	100,400	1,600	+ 1.62%	277,367	28,399
11:41	100,500	1,700	+ 1.72%	276,225	28,285