시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	100,800	2,000	+ 2.02%	279,531	28,617
11:59	100,800	2,000	+ 2.02%	279,428	28,607
11:58	100,800	2,000	+ 2.02%	279,302	28,594
11:57	100,700	1,900	+ 1.92%	279,220	28,586
11:56	100,700	1,900	+ 1.92%	279,110	28,575
11:55	100,700	1,900	+ 1.92%	278,885	28,552
11:54	100,800	2,000	+ 2.02%	278,863	28,550
11:53	100,700	1,900	+ 1.92%	278,744	28,538
11:52	100,700	1,900	+ 1.92%	278,681	28,531
11:51	100,700	1,900	+ 1.92%	278,579	28,521