시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	100,700	1,900	+ 1.92%	281,092	28,774
12:09	100,600	1,800	+ 1.82%	281,044	28,769
12:08	100,600	1,800	+ 1.82%	280,886	28,753
12:07	100,600	1,800	+ 1.82%	280,867	28,751
12:06	100,500	1,700	+ 1.72%	280,703	28,735
12:05	100,600	1,800	+ 1.82%	280,636	28,728
12:04	100,600	1,800	+ 1.82%	280,473	28,712
12:03	100,600	1,800	+ 1.82%	280,355	28,700
12:02	100,700	1,900	+ 1.92%	279,980	28,662
12:01	100,800	2,000	+ 2.02%	279,614	28,625