시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	100,600	1,800	+ 1.82%	334,811	34,160
15:09	100,600	1,800	+ 1.82%	334,366	34,115
15:08	100,600	1,800	+ 1.82%	334,205	34,099
15:07	100,700	1,900	+ 1.92%	333,296	34,008
15:06	100,800	2,000	+ 2.02%	333,253	34,003
15:05	100,800	2,000	+ 2.02%	333,144	33,992
15:04	100,700	1,900	+ 1.92%	332,228	33,900
15:03	100,600	1,800	+ 1.82%	332,169	33,894
15:02	100,700	1,900	+ 1.92%	331,924	33,869
15:01	100,600	1,800	+ 1.82%	331,843	33,861