시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	100,700	1,900	+ 1.92%	282,724	28,939
12:19	100,800	2,000	+ 2.02%	282,618	28,928
12:18	100,800	2,000	+ 2.02%	282,512	28,917
12:17	100,900	2,100	+ 2.13%	282,314	28,897
12:16	100,700	1,900	+ 1.92%	282,161	28,882
12:15	100,700	1,900	+ 1.92%	282,040	28,870
12:14	100,800	2,000	+ 2.02%	281,947	28,860
12:13	100,700	1,900	+ 1.92%	281,811	28,847
12:12	100,700	1,900	+ 1.92%	281,282	28,793
12:11	100,600	1,800	+ 1.82%	281,200	28,785