시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	100,900	2,100	+ 2.13%	283,682	29,035
12:29	100,900	2,100	+ 2.13%	283,589	29,026
12:28	101,000	2,200	+ 2.23%	283,508	29,018
12:27	101,000	2,200	+ 2.23%	283,409	29,008
12:26	100,800	2,000	+ 2.02%	283,206	28,987
12:25	100,800	2,000	+ 2.02%	283,143	28,981
12:24	100,700	1,900	+ 1.92%	283,061	28,973
12:23	100,800	2,000	+ 2.02%	282,941	28,960
12:22	100,800	2,000	+ 2.02%	282,845	28,951
12:21	100,800	2,000	+ 2.02%	282,750	28,941