시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	100,800	2,000	+ 2.02%	285,473	29,216
12:39	100,800	2,000	+ 2.02%	285,390	29,207
12:38	100,900	2,100	+ 2.13%	285,066	29,175
12:37	100,900	2,100	+ 2.13%	284,903	29,158
12:36	100,900	2,100	+ 2.13%	284,753	29,143
12:35	100,900	2,100	+ 2.13%	284,679	29,136
12:34	101,000	2,200	+ 2.23%	284,318	29,099
12:33	101,000	2,200	+ 2.23%	284,313	29,099
12:32	100,900	2,100	+ 2.13%	284,231	29,091
12:31	100,900	2,100	+ 2.13%	284,089	29,076