시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	101,000	2,200	+ 2.23%	287,738	29,444
12:49	100,900	2,100	+ 2.13%	287,722	29,443
12:48	100,900	2,100	+ 2.13%	287,612	29,432
12:47	100,900	2,100	+ 2.13%	287,253	29,396
12:46	101,000	2,200	+ 2.23%	286,957	29,366
12:45	101,000	2,200	+ 2.23%	286,751	29,345
12:44	101,000	2,200	+ 2.23%	286,396	29,309
12:43	101,000	2,200	+ 2.23%	286,088	29,278
12:42	101,000	2,200	+ 2.23%	286,011	29,270
12:41	100,700	1,900	+ 1.92%	285,912	29,260