시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	100,400	1,600	+ 1.62%	292,909	29,964
12:59	100,200	1,400	+ 1.42%	292,834	29,957
12:58	100,300	1,500	+ 1.52%	292,389	29,912
12:57	100,400	1,600	+ 1.62%	291,714	29,844
12:56	100,400	1,600	+ 1.62%	291,439	29,817
12:55	100,500	1,700	+ 1.72%	291,076	29,780
12:54	100,500	1,700	+ 1.72%	290,368	29,709
12:53	100,700	1,900	+ 1.92%	288,650	29,536
12:52	100,700	1,900	+ 1.92%	288,309	29,502
12:51	100,700	1,900	+ 1.92%	288,132	29,484