시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	100,500	1,700	+ 1.72%	295,545	30,229
13:09	100,600	1,800	+ 1.82%	295,396	30,214
13:08	100,400	1,600	+ 1.62%	295,267	30,201
13:07	100,400	1,600	+ 1.62%	295,181	30,192
13:06	100,400	1,600	+ 1.62%	294,344	30,108
13:05	100,500	1,700	+ 1.72%	293,644	30,038
13:04	100,600	1,800	+ 1.82%	293,485	30,022
13:03	100,400	1,600	+ 1.62%	293,286	30,002
13:02	100,800	2,000	+ 2.02%	293,231	29,996
13:01	100,400	1,600	+ 1.62%	293,062	29,979