시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	100,300	1,500	+ 1.52%	299,029	30,578
13:19	100,400	1,600	+ 1.62%	297,375	30,413
13:18	100,300	1,500	+ 1.52%	297,243	30,399
13:17	100,400	1,600	+ 1.62%	297,035	30,378
13:16	100,400	1,600	+ 1.62%	296,707	30,346
13:15	100,300	1,500	+ 1.52%	296,560	30,331
13:14	100,400	1,600	+ 1.62%	296,356	30,310
13:13	100,500	1,700	+ 1.72%	296,229	30,298
13:12	100,600	1,800	+ 1.82%	295,898	30,264
13:11	100,400	1,600	+ 1.62%	295,807	30,255