시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	100,300	1,500	+ 1.52%	306,181	31,294
13:29	100,200	1,400	+ 1.42%	305,735	31,249
13:28	100,100	1,300	+ 1.32%	305,365	31,212
13:27	99,900	1,100	+ 1.11%	304,461	31,122
13:26	100,000	1,200	+ 1.22%	304,320	31,108
13:25	100,000	1,200	+ 1.22%	304,109	31,087
13:24	99,900	1,100	+ 1.11%	303,979	31,074
13:23	100,000	1,200	+ 1.22%	303,569	31,033
13:22	100,000	1,200	+ 1.22%	303,011	30,977
13:21	100,100	1,300	+ 1.32%	299,279	30,603