시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	99,800	1,000	+ 1.01%	308,676	31,543
13:39	99,900	1,100	+ 1.11%	308,363	31,512
13:38	100,000	1,200	+ 1.22%	308,015	31,477
13:37	99,900	1,100	+ 1.11%	307,663	31,442
13:36	99,900	1,100	+ 1.11%	307,364	31,412
13:35	100,000	1,200	+ 1.22%	306,870	31,363
13:34	100,100	1,300	+ 1.32%	306,769	31,353
13:33	100,100	1,300	+ 1.32%	306,680	31,344
13:32	100,100	1,300	+ 1.32%	306,509	31,327
13:31	100,200	1,400	+ 1.42%	306,371	31,313