시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	99,800	1,000	+ 1.01%	316,366	32,311
13:49	100,000	1,200	+ 1.22%	316,203	32,294
13:48	99,900	1,100	+ 1.11%	315,968	32,271
13:47	99,800	1,000	+ 1.01%	315,408	32,215
13:46	99,800	1,000	+ 1.01%	315,123	32,186
13:45	99,900	1,100	+ 1.11%	314,446	32,119
13:44	99,800	1,000	+ 1.01%	314,001	32,074
13:43	99,700	900	+ 0.91%	312,543	31,929
13:42	99,700	900	+ 0.91%	312,145	31,889
13:41	99,600	800	+ 0.81%	310,419	31,717