시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	100,700	1,900	+ 1.92%	341,321	34,816
15:19	100,600	1,800	+ 1.82%	336,498	34,330
15:18	100,700	1,900	+ 1.92%	336,159	34,296
15:17	100,600	1,800	+ 1.82%	336,002	34,280
15:16	100,700	1,900	+ 1.92%	335,762	34,256
15:15	100,600	1,800	+ 1.82%	335,622	34,242
15:14	100,700	1,900	+ 1.92%	335,537	34,233
15:13	100,600	1,800	+ 1.82%	335,074	34,187
15:12	100,700	1,900	+ 1.92%	335,006	34,180
15:11	100,600	1,800	+ 1.82%	334,829	34,162