시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,752	30	- 1.68%	1,314	2
09:16	1,752	30	- 1.68%	1,249	2
09:14	1,774	8	- 0.45%	852	2
09:11	1,780	2	- 0.11%	846	2
09:07	1,780	2	- 0.11%	844	2
09:05	1,781	1	- 0.06%	738	1
09:04	1,767	15	- 0.84%	737	1
09:02	1,825	43	+ 2.41%	470	1
09:01	1,821	39	+ 2.19%	469	1
09:00	1,834	52	+ 2.92%	8	0