시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,745	37	- 2.08%	8,931	16
09:41	1,750	32	- 1.80%	8,911	16
09:39	1,747	35	- 1.96%	7,117	13
09:38	1,758	24	- 1.35%	4,474	8
09:35	1,753	29	- 1.63%	4,464	8
09:31	1,763	19	- 1.07%	4,462	8
09:29	1,754	28	- 1.57%	4,127	7
09:26	1,773	9	- 0.51%	1,930	3
09:25	1,764	18	- 1.01%	1,630	3
09:19	1,773	9	- 0.51%	1,451	3