시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,769	13	- 0.73%	14,637	26
10:05	1,770	12	- 0.67%	14,636	26
10:03	1,763	19	- 1.07%	14,635	26
10:00	1,760	22	- 1.24%	9,466	17
09:55	1,757	25	- 1.40%	9,213	16
09:54	1,757	25	- 1.40%	9,212	16
09:53	1,757	25	- 1.40%	9,211	16
09:52	1,748	34	- 1.91%	9,158	16
09:44	1,757	25	- 1.40%	8,996	16
09:43	1,751	31	- 1.74%	8,995	16