시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,771	11	- 0.62%	15,414	27
10:27	1,785	3	+ 0.17%	15,308	27
10:26	1,782	0	0.00%	15,290	27
10:23	1,773	9	- 0.51%	15,287	27
10:22	1,769	13	- 0.73%	14,730	26
10:20	1,769	13	- 0.73%	14,725	26
10:13	1,770	12	- 0.67%	14,715	26
10:09	1,769	13	- 0.73%	14,712	26
10:08	1,769	13	- 0.73%	14,692	26
10:07	1,769	13	- 0.73%	14,641	26