시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,760	22	- 1.24%	15,722	28
11:21	1,766	16	- 0.90%	15,721	28
11:16	1,766	16	- 0.90%	15,720	28
11:12	1,766	16	- 0.90%	15,719	28
11:11	1,766	16	- 0.90%	15,716	28
11:04	1,753	29	- 1.63%	15,715	28
11:02	1,751	31	- 1.74%	15,685	28
10:57	1,769	13	- 0.73%	15,433	27
10:53	1,761	21	- 1.18%	15,432	27
10:38	1,770	12	- 0.67%	15,415	27