시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,773	9	- 0.51%	19,947	35
12:49	1,785	3	+ 0.17%	19,946	35
12:48	1,784	2	+ 0.11%	19,584	34
12:46	1,770	12	- 0.67%	19,576	34
12:35	1,761	21	- 1.18%	18,683	33
11:44	1,761	21	- 1.18%	18,677	33
11:43	1,761	21	- 1.18%	18,647	33
11:38	1,747	35	- 1.96%	17,633	31
11:36	1,746	36	- 2.02%	17,632	31
11:31	1,760	22	- 1.24%	15,727	28