시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,783	1	+ 0.06%	20,831	37
13:36	1,787	5	+ 0.28%	20,797	37
13:33	1,785	3	+ 0.17%	20,796	37
13:32	1,785	3	+ 0.17%	20,593	36
13:31	1,785	3	+ 0.17%	20,591	36
13:25	1,789	7	+ 0.39%	20,417	36
13:22	1,782	0	0.00%	20,366	36
13:18	1,781	1	- 0.06%	20,356	36
13:05	1,774	8	- 0.45%	20,097	35
12:57	1,789	7	+ 0.39%	19,948	35